Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 16:25:54324601,00314623,00306628,00300628,10100648,40665,0029668,40129698,00144724,00344748,00350
24.04.2026 16:25:53324601,00314623,00306628,00300628,10100648,40665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:25:5300,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:25:5300,00224601,00214623,00206628,00200628,10665,0029668,70129698,00144724,00344748,00350
24.04.2026 16:25:10324601,00314623,00306628,00300628,10100648,70665,0029668,70129698,00144724,00344748,00350
24.04.2026 16:25:07324601,00314623,00306628,00300628,10100648,70665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:25:0700,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:25:0700,00224601,00214623,00206628,00200628,10665,0029668,50129698,00144724,00344748,00350
24.04.2026 16:24:25324601,00314623,00306628,00300628,10100648,50665,0029668,50129698,00144724,00344748,00350
24.04.2026 16:24:22324601,00314623,00306628,00300628,10100648,50665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:24:2200,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:24:2200,00224601,00214623,00206628,00200628,10665,0029669,00129698,00144724,00344748,00350
24.04.2026 16:24:2200,00224601,00214623,00206628,00200628,10665,0029669,00129698,00144724,00344748,00350
24.04.2026 16:23:40324601,00314623,00306628,00300628,10100649,00665,0029669,00129698,00144724,00344748,00350
24.04.2026 16:23:37324601,00314623,00306628,00300628,10100649,00665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:23:3700,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:23:3700,00224601,00214623,00206628,00200628,10665,0029668,70129698,00144724,00344748,00350
24.04.2026 16:23:3700,00224601,00214623,00206628,00200628,10665,0029668,70129698,00144724,00344748,00350
24.04.2026 16:22:55324601,00314623,00306628,00300628,10100648,70665,0029668,70129698,00144724,00344748,00350
24.04.2026 16:22:52324601,00314623,00306628,00300628,10100648,70665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:22:5200,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:22:5200,00224601,00214623,00206628,00200628,10665,0029668,90129698,00144724,00344748,00350
24.04.2026 16:22:5200,00224601,00214623,00206628,00200628,10665,0029668,90129698,00144724,00344748,00350
24.04.2026 16:22:10324601,00314623,00306628,00300628,10100648,90665,0029668,90129698,00144724,00344748,00350
24.04.2026 16:22:08324601,00314623,00306628,00300628,10100648,90665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:22:08324601,00314623,00306628,00300628,10100648,90665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:22:0700,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:22:0700,00224601,00214623,00206628,00200628,10665,0029669,70129698,00144724,00344748,00350
24.04.2026 16:22:0700,00224601,00214623,00206628,00200628,10665,0029669,70129698,00144724,00344748,00350
24.04.2026 16:21:25324601,00314623,00306628,00300628,10100649,70665,0029669,70129698,00144724,00344748,00350
24.04.2026 16:21:22324601,00314623,00306628,00300628,10100649,70665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:21:22324601,00314623,00306628,00300628,10100649,70665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:21:2200,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:21:2200,00224601,00214623,00206628,00200628,10665,0029670,00129698,00144724,00344748,00350
24.04.2026 16:20:40324601,00314623,00306628,00300628,10100650,00665,0029670,00129698,00144724,00344748,00350
24.04.2026 16:20:38324601,00314623,00306628,00300628,10100650,00665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:20:3700,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:20:3700,00224601,00214623,00206628,00200628,10665,0029669,90129698,00144724,00344748,00350
24.04.2026 16:19:55324601,00314623,00306628,00300628,10100649,90665,0029669,90129698,00144724,00344748,00350
24.04.2026 16:19:53324601,00314623,00306628,00300628,10100649,90665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:19:5300,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:19:5200,00224601,00214623,00206628,00200628,10665,0029669,50129698,00144724,00344748,00350
24.04.2026 16:19:10324601,00314623,00306628,00300628,10100649,50665,0029669,50129698,00144724,00344748,00350
24.04.2026 16:19:07324601,00314623,00306628,00300628,10100649,50665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:19:0700,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:19:0700,00224601,00214623,00206628,00200628,10665,0029669,70129698,00144724,00344748,00350
24.04.2026 16:19:0700,00224601,00214623,00206628,00200628,10665,0029669,70129698,00144724,00344748,00350
24.04.2026 16:18:25324601,00314623,00306628,00300628,10100649,70665,0029669,70129698,00144724,00344748,00350
24.04.2026 16:18:22324601,00314623,00306628,00300628,10100649,70665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:18:2200,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300